Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2460.0 2460.0 2454.0 2454.0 1000.00
06 Feb, 2024 2454.0 2472.0 2454.0 2457.0 1000.00
05 Feb, 2024 2440.0 2479.0 2440.0 2455.0 1100.00
02 Feb, 2024 2473.0 2473.0 2462.0 2462.0 300.00
01 Feb, 2024 2462.0 2473.0 2460.0 2473.0 500.00
31 Jan, 2024 2450.0 2455.0 2450.0 2455.0 200.00
30 Jan, 2024 2450.0 2450.0 2450.0 2450.0 600.00
29 Jan, 2024 2450.0 2450.0 2450.0 2450.0 300.00
26 Jan, 2024 2459.0 2459.0 2450.0 2450.0 800.00
25 Jan, 2024 2440.0 2448.0 2440.0 2448.0 800.00