Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2296.0 2296.0 2290.0 2296.0 300.00
23 Apr, 2024 2296.0 2316.0 2296.0 2296.0 400.00
22 Apr, 2024 2273.0 2296.0 2273.0 2296.0 600.00
19 Apr, 2024 2274.0 2274.0 2272.0 2272.0 800.00
18 Apr, 2024 2314.0 2314.0 2314.0 2314.0 -
17 Apr, 2024 2320.0 2320.0 2278.0 2314.0 2200.00
16 Apr, 2024 2331.0 2331.0 2319.0 2319.0 1000.00
15 Apr, 2024 2346.0 2357.0 2334.0 2334.0 500.00
12 Apr, 2024 2332.0 2332.0 2332.0 2332.0 1900.00
11 Apr, 2024 2325.0 2340.0 2325.0 2340.0 500.00