Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2429.0 2429.0 2418.0 2427.0 1400.00
23 Jan, 2024 2408.0 2413.0 2408.0 2413.0 200.00
22 Jan, 2024 2399.0 2425.0 2398.0 2425.0 1300.00
19 Jan, 2024 2400.0 2427.0 2377.0 2427.0 2000.00
18 Jan, 2024 2439.0 2439.0 2412.0 2412.0 200.00
17 Jan, 2024 2402.0 2410.0 2400.0 2410.0 700.00
16 Jan, 2024 2444.0 2444.0 2411.0 2411.0 1300.00
15 Jan, 2024 2402.0 2404.0 2402.0 2404.0 200.00
12 Jan, 2024 2404.0 2404.0 2404.0 2404.0 100.00
11 Jan, 2024 2406.0 2443.0 2406.0 2443.0 200.00