Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2310.0 2345.0 2309.0 2345.0 600.00
20 Dec, 2023 2320.0 2320.0 2320.0 2320.0 100.00
19 Dec, 2023 2315.0 2319.0 2315.0 2319.0 700.00
18 Dec, 2023 2325.0 2325.0 2314.0 2315.0 300.00
15 Dec, 2023 2307.0 2330.0 2305.0 2330.0 600.00
14 Dec, 2023 2341.0 2341.0 2314.0 2314.0 700.00
13 Dec, 2023 2345.0 2350.0 2345.0 2350.0 700.00
12 Dec, 2023 2348.0 2348.0 2335.0 2336.0 600.00
11 Dec, 2023 2347.0 2348.0 2347.0 2348.0 200.00
08 Dec, 2023 2348.0 2348.0 2321.0 2348.0 2200.00