Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2471.0 | 2471.0 | 2421.0 | 2431.0 | 300.00 |
| 26 Mar, 2024 | 2459.0 | 2459.0 | 2455.0 | 2459.0 | 1300.00 |
| 25 Mar, 2024 | 2431.0 | 2431.0 | 2407.0 | 2427.0 | 3600.00 |
| 22 Mar, 2024 | 2431.0 | 2431.0 | 2431.0 | 2431.0 | 600.00 |
| 21 Mar, 2024 | 2451.0 | 2451.0 | 2431.0 | 2431.0 | 300.00 |
| 19 Mar, 2024 | 2400.0 | 2401.0 | 2400.0 | 2401.0 | 2400.00 |
| 18 Mar, 2024 | 2362.0 | 2372.0 | 2362.0 | 2372.0 | 900.00 |
| 15 Mar, 2024 | 2351.0 | 2362.0 | 2350.0 | 2362.0 | 500.00 |
| 14 Mar, 2024 | 2370.0 | 2370.0 | 2350.0 | 2360.0 | 1000.00 |
| 13 Mar, 2024 | 2375.0 | 2375.0 | 2375.0 | 2375.0 | 100.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247