Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2405.0 | 2450.0 | 2405.0 | 2425.0 | 1600.00 |
| 26 Feb, 2024 | 2412.0 | 2446.0 | 2412.0 | 2446.0 | 1300.00 |
| 22 Feb, 2024 | 2397.0 | 2412.0 | 2389.0 | 2412.0 | 500.00 |
| 21 Feb, 2024 | 2397.0 | 2400.0 | 2388.0 | 2388.0 | 300.00 |
| 20 Feb, 2024 | 2382.0 | 2399.0 | 2380.0 | 2399.0 | 700.00 |
| 19 Feb, 2024 | 2400.0 | 2413.0 | 2389.0 | 2400.0 | 2000.00 |
| 16 Feb, 2024 | 2397.0 | 2419.0 | 2377.0 | 2419.0 | 800.00 |
| 15 Feb, 2024 | 2397.0 | 2421.0 | 2397.0 | 2412.0 | 800.00 |
| 14 Feb, 2024 | 2402.0 | 2410.0 | 2400.0 | 2401.0 | 3800.00 |
| 13 Feb, 2024 | 2465.0 | 2495.0 | 2453.0 | 2495.0 | 4800.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247