Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2465.0 2465.0 2455.0 2465.0 500.00
08 Feb, 2024 2454.0 2490.0 2454.0 2461.0 500.00
07 Feb, 2024 2460.0 2460.0 2454.0 2454.0 1000.00
06 Feb, 2024 2454.0 2472.0 2454.0 2457.0 1000.00
05 Feb, 2024 2440.0 2479.0 2440.0 2455.0 1100.00
02 Feb, 2024 2473.0 2473.0 2462.0 2462.0 300.00
01 Feb, 2024 2462.0 2473.0 2460.0 2473.0 500.00
31 Jan, 2024 2450.0 2455.0 2450.0 2455.0 200.00
30 Jan, 2024 2450.0 2450.0 2450.0 2450.0 600.00
29 Jan, 2024 2450.0 2450.0 2450.0 2450.0 300.00