Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2285.0 2285.0 2285.0 2285.0 -
07 Nov, 2023 2284.0 2285.0 2284.0 2285.0 200.00
06 Nov, 2023 2286.0 2286.0 2284.0 2284.0 200.00
02 Nov, 2023 2286.0 2286.0 2286.0 2286.0 300.00
01 Nov, 2023 2283.0 2284.0 2283.0 2283.0 1800.00
31 Oct, 2023 2290.0 2290.0 2290.0 2290.0 -
30 Oct, 2023 2315.0 2315.0 2290.0 2290.0 600.00
27 Oct, 2023 2300.0 2301.0 2280.0 2301.0 1400.00
26 Oct, 2023 2320.0 2342.0 2320.0 2342.0 600.00
25 Oct, 2023 2319.0 2320.0 2319.0 2320.0 200.00