Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2335.0 2335.0 2321.0 2331.0 1000.00
06 Dec, 2023 2310.0 2318.0 2310.0 2318.0 300.00
05 Dec, 2023 2305.0 2310.0 2305.0 2310.0 1700.00
04 Dec, 2023 2300.0 2305.0 2300.0 2305.0 500.00
01 Dec, 2023 2280.0 2300.0 2280.0 2300.0 300.00
30 Nov, 2023 2290.0 2303.0 2274.0 2303.0 400.00
29 Nov, 2023 2305.0 2305.0 2303.0 2305.0 1100.00
28 Nov, 2023 2310.0 2310.0 2276.0 2310.0 500.00
27 Nov, 2023 2310.0 2310.0 2310.0 2310.0 2200.00
24 Nov, 2023 2300.0 2305.0 2276.0 2305.0 500.00