Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2368.0 2368.0 2368.0 2368.0 200.00
11 Mar, 2024 2367.0 2367.0 2367.0 2367.0 -
08 Mar, 2024 2365.0 2367.0 2365.0 2367.0 400.00
07 Mar, 2024 2377.0 2377.0 2377.0 2377.0 200.00
06 Mar, 2024 2368.0 2372.0 2363.0 2372.0 700.00
05 Mar, 2024 2390.0 2390.0 2365.0 2365.0 1400.00
04 Mar, 2024 2411.0 2412.0 2392.0 2392.0 1300.00
01 Mar, 2024 2402.0 2405.0 2400.0 2400.0 1700.00
29 Feb, 2024 2425.0 2425.0 2402.0 2402.0 700.00
28 Feb, 2024 2403.0 2403.0 2403.0 2403.0 100.00