Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2338.0 2338.0 2330.0 2330.0 700.00
09 Apr, 2024 2341.0 2341.0 2341.0 2341.0 200.00
08 Apr, 2024 2341.0 2341.0 2341.0 2341.0 -
05 Apr, 2024 2341.0 2341.0 2341.0 2341.0 200.00
04 Apr, 2024 2352.0 2352.0 2352.0 2352.0 100.00
03 Apr, 2024 2351.0 2351.0 2338.0 2338.0 200.00
02 Apr, 2024 2390.0 2390.0 2341.0 2360.0 400.00
01 Apr, 2024 2340.0 2341.0 2340.0 2341.0 200.00
29 Mar, 2024 2350.0 2350.0 2346.0 2346.0 1400.00
28 Mar, 2024 2345.0 2354.0 2345.0 2350.0 600.00