Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2401.0 2446.0 2401.0 2446.0 1200.00
09 Jan, 2024 2418.0 2423.0 2418.0 2423.0 200.00
05 Jan, 2024 2423.0 2426.0 2405.0 2426.0 1300.00
04 Jan, 2024 2375.0 2423.0 2375.0 2423.0 1500.00
29 Dec, 2023 2372.0 2375.0 2347.0 2375.0 1400.00
28 Dec, 2023 2319.0 2384.0 2318.0 2384.0 500.00
27 Dec, 2023 2320.0 2320.0 2316.0 2316.0 300.00
26 Dec, 2023 2342.0 2367.0 2301.0 2316.0 4400.00
25 Dec, 2023 2349.0 2350.0 2322.0 2350.0 800.00
22 Dec, 2023 2362.0 2362.0 2313.0 2320.0 900.00