Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2404.0 | 2404.0 | 2404.0 | 2404.0 | 100.00 |
| 11 Jan, 2024 | 2406.0 | 2443.0 | 2406.0 | 2443.0 | 200.00 |
| 10 Jan, 2024 | 2401.0 | 2446.0 | 2401.0 | 2446.0 | 1200.00 |
| 09 Jan, 2024 | 2418.0 | 2423.0 | 2418.0 | 2423.0 | 200.00 |
| 05 Jan, 2024 | 2423.0 | 2426.0 | 2405.0 | 2426.0 | 1300.00 |
| 04 Jan, 2024 | 2375.0 | 2423.0 | 2375.0 | 2423.0 | 1500.00 |
| 29 Dec, 2023 | 2372.0 | 2375.0 | 2347.0 | 2375.0 | 1400.00 |
| 28 Dec, 2023 | 2319.0 | 2384.0 | 2318.0 | 2384.0 | 500.00 |
| 27 Dec, 2023 | 2320.0 | 2320.0 | 2316.0 | 2316.0 | 300.00 |
| 26 Dec, 2023 | 2342.0 | 2367.0 | 2301.0 | 2316.0 | 4400.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247