Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2348.0 | 2348.0 | 2321.0 | 2348.0 | 2200.00 |
| 07 Dec, 2023 | 2335.0 | 2335.0 | 2321.0 | 2331.0 | 1000.00 |
| 06 Dec, 2023 | 2310.0 | 2318.0 | 2310.0 | 2318.0 | 300.00 |
| 05 Dec, 2023 | 2305.0 | 2310.0 | 2305.0 | 2310.0 | 1700.00 |
| 04 Dec, 2023 | 2300.0 | 2305.0 | 2300.0 | 2305.0 | 500.00 |
| 01 Dec, 2023 | 2280.0 | 2300.0 | 2280.0 | 2300.0 | 300.00 |
| 30 Nov, 2023 | 2290.0 | 2303.0 | 2274.0 | 2303.0 | 400.00 |
| 29 Nov, 2023 | 2305.0 | 2305.0 | 2303.0 | 2305.0 | 1100.00 |
| 28 Nov, 2023 | 2310.0 | 2310.0 | 2276.0 | 2310.0 | 500.00 |
| 27 Nov, 2023 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 2200.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247