Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2300.0 2300.0 2300.0 2300.0 300.00
16 Oct, 2023 2316.0 2316.0 2316.0 2316.0 -
13 Oct, 2023 2316.0 2316.0 2316.0 2316.0 100.00
12 Oct, 2023 2280.0 2315.0 2280.0 2285.0 400.00
11 Oct, 2023 2303.0 2303.0 2303.0 2303.0 -
10 Oct, 2023 2304.0 2304.0 2303.0 2303.0 600.00
06 Oct, 2023 2263.0 2304.0 2263.0 2304.0 500.00
05 Oct, 2023 2258.0 2258.0 2253.0 2253.0 200.00
04 Oct, 2023 2245.0 2270.0 2245.0 2257.0 2300.00
03 Oct, 2023 2311.0 2311.0 2270.0 2270.0 1100.00