Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2459.0 | 2459.0 | 2450.0 | 2450.0 | 800.00 |
| 25 Jan, 2024 | 2440.0 | 2448.0 | 2440.0 | 2448.0 | 800.00 |
| 24 Jan, 2024 | 2429.0 | 2429.0 | 2418.0 | 2427.0 | 1400.00 |
| 23 Jan, 2024 | 2408.0 | 2413.0 | 2408.0 | 2413.0 | 200.00 |
| 22 Jan, 2024 | 2399.0 | 2425.0 | 2398.0 | 2425.0 | 1300.00 |
| 19 Jan, 2024 | 2400.0 | 2427.0 | 2377.0 | 2427.0 | 2000.00 |
| 18 Jan, 2024 | 2439.0 | 2439.0 | 2412.0 | 2412.0 | 200.00 |
| 17 Jan, 2024 | 2402.0 | 2410.0 | 2400.0 | 2410.0 | 700.00 |
| 16 Jan, 2024 | 2444.0 | 2444.0 | 2411.0 | 2411.0 | 1300.00 |
| 15 Jan, 2024 | 2402.0 | 2404.0 | 2402.0 | 2404.0 | 200.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247