Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2397.0 2412.0 2389.0 2412.0 500.00
21 Feb, 2024 2397.0 2400.0 2388.0 2388.0 300.00
20 Feb, 2024 2382.0 2399.0 2380.0 2399.0 700.00
19 Feb, 2024 2400.0 2413.0 2389.0 2400.0 2000.00
16 Feb, 2024 2397.0 2419.0 2377.0 2419.0 800.00
15 Feb, 2024 2397.0 2421.0 2397.0 2412.0 800.00
14 Feb, 2024 2402.0 2410.0 2400.0 2401.0 3800.00
13 Feb, 2024 2465.0 2495.0 2453.0 2495.0 4800.00
09 Feb, 2024 2465.0 2465.0 2455.0 2465.0 500.00
08 Feb, 2024 2454.0 2490.0 2454.0 2461.0 500.00