Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2295.0 2300.0 2295.0 2299.0 700.00
24 May, 2024 2290.0 2290.0 2281.0 2281.0 300.00
23 May, 2024 2297.0 2310.0 2277.0 2277.0 800.00
22 May, 2024 2285.0 2285.0 2285.0 2285.0 -
21 May, 2024 2283.0 2310.0 2283.0 2285.0 1200.00
20 May, 2024 2281.0 2283.0 2278.0 2283.0 500.00
17 May, 2024 2284.0 2284.0 2284.0 2284.0 300.00
16 May, 2024 2290.0 2291.0 2280.0 2280.0 2000.00
15 May, 2024 2290.0 2295.0 2280.0 2290.0 1100.00
14 May, 2024 2285.0 2290.0 2285.0 2290.0 300.00