Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2431.0 2431.0 2407.0 2427.0 3600.00
22 Mar, 2024 2431.0 2431.0 2431.0 2431.0 600.00
21 Mar, 2024 2451.0 2451.0 2431.0 2431.0 300.00
19 Mar, 2024 2400.0 2401.0 2400.0 2401.0 2400.00
18 Mar, 2024 2362.0 2372.0 2362.0 2372.0 900.00
15 Mar, 2024 2351.0 2362.0 2350.0 2362.0 500.00
14 Mar, 2024 2370.0 2370.0 2350.0 2360.0 1000.00
13 Mar, 2024 2375.0 2375.0 2375.0 2375.0 100.00
12 Mar, 2024 2368.0 2368.0 2368.0 2368.0 200.00
11 Mar, 2024 2367.0 2367.0 2367.0 2367.0 -