Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2310.0 | 2325.0 | 2296.0 | 2315.0 | 19.4 Thousand |
| 21 Jun, 2024 | 2300.0 | 2329.0 | 2300.0 | 2304.0 | 1900.00 |
| 20 Jun, 2024 | 2308.0 | 2308.0 | 2308.0 | 2308.0 | 300.00 |
| 19 Jun, 2024 | 2300.0 | 2308.0 | 2300.0 | 2308.0 | 200.00 |
| 18 Jun, 2024 | 2305.0 | 2305.0 | 2293.0 | 2293.0 | 600.00 |
| 17 Jun, 2024 | 2308.0 | 2309.0 | 2287.0 | 2298.0 | 700.00 |
| 14 Jun, 2024 | 2298.0 | 2298.0 | 2298.0 | 2298.0 | 100.00 |
| 13 Jun, 2024 | 2295.0 | 2295.0 | 2290.0 | 2290.0 | 700.00 |
| 12 Jun, 2024 | 2305.0 | 2305.0 | 2291.0 | 2292.0 | 300.00 |
| 11 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 100.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247