Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2345.0 2345.0 2345.0 2345.0 -
08 May, 2024 2345.0 2345.0 2345.0 2345.0 -
07 May, 2024 2300.0 2345.0 2300.0 2345.0 700.00
02 May, 2024 2340.0 2340.0 2290.0 2291.0 500.00
01 May, 2024 2348.0 2348.0 2348.0 2348.0 -
30 Apr, 2024 2348.0 2348.0 2348.0 2348.0 -
26 Apr, 2024 2304.0 2348.0 2304.0 2348.0 900.00
25 Apr, 2024 2296.0 2297.0 2296.0 2296.0 500.00
24 Apr, 2024 2296.0 2296.0 2290.0 2296.0 300.00
23 Apr, 2024 2296.0 2316.0 2296.0 2296.0 400.00