JPY 2145.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 500.00 |
05 Jun, 2024 | 2284.0 | 2300.0 | 2284.0 | 2300.0 | 600.00 |
04 Jun, 2024 | 2301.0 | 2301.0 | 2290.0 | 2301.0 | 600.00 |
03 Jun, 2024 | 2305.0 | 2305.0 | 2297.0 | 2297.0 | 1200.00 |
31 May, 2024 | 2281.0 | 2281.0 | 2281.0 | 2281.0 | 200.00 |
30 May, 2024 | 2281.0 | 2281.0 | 2281.0 | 2281.0 | 100.00 |
29 May, 2024 | 2300.0 | 2300.0 | 2260.0 | 2273.0 | 3000.00 |
28 May, 2024 | 2285.0 | 2310.0 | 2280.0 | 2310.0 | 1100.00 |
27 May, 2024 | 2295.0 | 2300.0 | 2295.0 | 2299.0 | 700.00 |
24 May, 2024 | 2290.0 | 2290.0 | 2281.0 | 2281.0 | 300.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247