Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2300.0 2300.0 2300.0 2300.0 500.00
05 Jun, 2024 2284.0 2300.0 2284.0 2300.0 600.00
04 Jun, 2024 2301.0 2301.0 2290.0 2301.0 600.00
03 Jun, 2024 2305.0 2305.0 2297.0 2297.0 1200.00
31 May, 2024 2281.0 2281.0 2281.0 2281.0 200.00
30 May, 2024 2281.0 2281.0 2281.0 2281.0 100.00
29 May, 2024 2300.0 2300.0 2260.0 2273.0 3000.00
28 May, 2024 2285.0 2310.0 2280.0 2310.0 1100.00
27 May, 2024 2295.0 2300.0 2295.0 2299.0 700.00
24 May, 2024 2290.0 2290.0 2281.0 2281.0 300.00