Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2220.0 2220.0 2220.0 2220.0 900.00
27 Aug, 2024 2220.0 2220.0 2220.0 2220.0 900.00
26 Aug, 2024 2183.0 2220.0 2170.0 2220.0 1400.00
25 Aug, 2024 2183.0 2220.0 2170.0 2220.0 1400.00
23 Aug, 2024 2208.0 2211.0 2175.0 2180.0 3800.00
22 Aug, 2024 2192.0 2192.0 2189.0 2189.0 3800.00
21 Aug, 2024 2191.0 2195.0 2190.0 2195.0 900.00
20 Aug, 2024 2182.0 2196.0 2160.0 2160.0 1900.00
19 Aug, 2024 2166.0 2168.0 2166.0 2168.0 1900.00
18 Aug, 2024 2166.0 2168.0 2166.0 2168.0 700.00