Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2114.0 2115.0 2106.0 2106.0 2200.00
25 Nov, 2024 2102.0 2133.0 2101.0 2114.0 600.00
22 Nov, 2024 2101.0 2113.0 2101.0 2110.0 900.00
21 Nov, 2024 2116.0 2116.0 2099.0 2101.0 2400.00
20 Nov, 2024 2125.0 2125.0 2115.0 2116.0 1600.00
19 Nov, 2024 2130.0 2130.0 2126.0 2126.0 200.00
18 Nov, 2024 2125.0 2125.0 2125.0 2125.0 -
15 Nov, 2024 2140.0 2140.0 2125.0 2125.0 400.00
14 Nov, 2024 2150.0 2150.0 2150.0 2150.0 -
13 Nov, 2024 2156.0 2156.0 2150.0 2150.0 700.00