Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2230.0 2230.0 2211.0 2211.0 300.00
01 Oct, 2024 2230.0 2230.0 2230.0 2230.0 300.00
30 Sep, 2024 2180.0 2231.0 2180.0 2231.0 400.00
27 Sep, 2024 2225.0 2225.0 2181.0 2182.0 600.00
26 Sep, 2024 2218.0 2225.0 2218.0 2225.0 700.00
25 Sep, 2024 2220.0 2225.0 2218.0 2218.0 400.00
24 Sep, 2024 2220.0 2220.0 2210.0 2210.0 4000.00
20 Sep, 2024 2188.0 2225.0 2188.0 2224.0 400.00
19 Sep, 2024 2190.0 2190.0 2188.0 2188.0 200.00
18 Sep, 2024 2161.0 2188.0 2161.0 2188.0 200.00