Powdertech Co., Ltd. (5695.T)
JPY 2042.0
(0.84%)
JPY 2042.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2197.0 | 2208.0 | 2197.0 | 2208.0 | 600.00 |
| 19 Feb, 2025 | 2200.0 | 2214.0 | 2194.0 | 2201.0 | 400.00 |
| 18 Feb, 2025 | 2212.0 | 2212.0 | 2199.0 | 2200.0 | 2800.00 |
| 17 Feb, 2025 | 2218.0 | 2227.0 | 2203.0 | 2212.0 | 400.00 |
| 14 Feb, 2025 | 2212.0 | 2230.0 | 2200.0 | 2200.0 | 1200.00 |
| 13 Feb, 2025 | 2210.0 | 2223.0 | 2202.0 | 2212.0 | 2100.00 |
| 12 Feb, 2025 | 2243.0 | 2284.0 | 2240.0 | 2284.0 | 1800.00 |
| 10 Feb, 2025 | 2237.0 | 2243.0 | 2237.0 | 2243.0 | 700.00 |
| 07 Feb, 2025 | 2219.0 | 2219.0 | 2219.0 | 2219.0 | 100.00 |
| 06 Feb, 2025 | 2213.0 | 2218.0 | 2213.0 | 2218.0 | 200.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247