Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2190.0 2222.0 2190.0 2195.0 1900.00
20 Dec, 2024 2150.0 2155.0 2141.0 2141.0 3600.00
19 Dec, 2024 2146.0 2146.0 2145.0 2145.0 300.00
18 Dec, 2024 2142.0 2146.0 2142.0 2146.0 800.00
17 Dec, 2024 2141.0 2178.0 2140.0 2142.0 3500.00
16 Dec, 2024 2140.0 2145.0 2140.0 2141.0 300.00
13 Dec, 2024 2137.0 2155.0 2132.0 2140.0 3700.00
12 Dec, 2024 2115.0 2146.0 2115.0 2135.0 600.00
11 Dec, 2024 2108.0 2151.0 2108.0 2151.0 300.00
10 Dec, 2024 2111.0 2111.0 2107.0 2107.0 900.00