Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2212.0 2212.0 2212.0 2212.0 500.00
24 Jan, 2025 2200.0 2200.0 2200.0 2200.0 100.00
23 Jan, 2025 2172.0 2172.0 2172.0 2172.0 -
22 Jan, 2025 2172.0 2172.0 2172.0 2172.0 -
21 Jan, 2025 2172.0 2172.0 2172.0 2172.0 600.00
20 Jan, 2025 2215.0 2215.0 2172.0 2172.0 200.00
17 Jan, 2025 2200.0 2219.0 2200.0 2219.0 700.00
16 Jan, 2025 2165.0 2165.0 2165.0 2165.0 100.00
15 Jan, 2025 2165.0 2165.0 2165.0 2165.0 500.00
14 Jan, 2025 2168.0 2196.0 2168.0 2180.0 600.00