JPY 2145.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 2158.0 | 2158.0 | 2158.0 | 2158.0 | 100.00 |
23 Oct, 2024 | 2156.0 | 2158.0 | 2156.0 | 2158.0 | 600.00 |
22 Oct, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 100.00 |
21 Oct, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 200.00 |
18 Oct, 2024 | 2153.0 | 2180.0 | 2151.0 | 2180.0 | 500.00 |
17 Oct, 2024 | 2171.0 | 2181.0 | 2158.0 | 2181.0 | 700.00 |
16 Oct, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 300.00 |
15 Oct, 2024 | 2198.0 | 2198.0 | 2198.0 | 2198.0 | - |
11 Oct, 2024 | 2175.0 | 2198.0 | 2175.0 | 2198.0 | 200.00 |
10 Oct, 2024 | 2180.0 | 2180.0 | 2175.0 | 2175.0 | 800.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247