Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2158.0 2158.0 2158.0 2158.0 100.00
23 Oct, 2024 2156.0 2158.0 2156.0 2158.0 600.00
22 Oct, 2024 2180.0 2180.0 2180.0 2180.0 100.00
21 Oct, 2024 2180.0 2180.0 2180.0 2180.0 200.00
18 Oct, 2024 2153.0 2180.0 2151.0 2180.0 500.00
17 Oct, 2024 2171.0 2181.0 2158.0 2181.0 700.00
16 Oct, 2024 2180.0 2180.0 2180.0 2180.0 300.00
15 Oct, 2024 2198.0 2198.0 2198.0 2198.0 -
11 Oct, 2024 2175.0 2198.0 2175.0 2198.0 200.00
10 Oct, 2024 2180.0 2180.0 2175.0 2175.0 800.00