Powdertech Co., Ltd. (5695.T)

JPY 2042.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2051.0 2051.0 2046.0 2046.0 500.00
04 Jun, 2025 2053.0 2053.0 2053.0 2053.0 300.00
03 Jun, 2025 2077.0 2077.0 2051.0 2053.0 1100.00
02 Jun, 2025 2060.0 2060.0 2060.0 2060.0 100.00
30 May, 2025 2060.0 2060.0 2037.0 2058.0 700.00
29 May, 2025 2039.0 2041.0 2039.0 2041.0 400.00
28 May, 2025 2051.0 2051.0 2051.0 2051.0 200.00
27 May, 2025 2075.0 2075.0 2050.0 2050.0 300.00
26 May, 2025 2070.0 2070.0 2061.0 2061.0 800.00
23 May, 2025 2055.0 2074.0 2055.0 2070.0 1600.00