Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2175.0 2200.0 2165.0 2200.0 500.00
26 Dec, 2024 2165.0 2165.0 2155.0 2164.0 1600.00
25 Dec, 2024 2158.0 2167.0 2158.0 2165.0 2400.00
24 Dec, 2024 2179.0 2179.0 2154.0 2155.0 600.00
23 Dec, 2024 2190.0 2222.0 2190.0 2195.0 1900.00
20 Dec, 2024 2150.0 2155.0 2141.0 2141.0 3600.00
19 Dec, 2024 2146.0 2146.0 2145.0 2145.0 300.00
18 Dec, 2024 2142.0 2146.0 2142.0 2146.0 800.00
17 Dec, 2024 2141.0 2178.0 2140.0 2142.0 3500.00
16 Dec, 2024 2140.0 2145.0 2140.0 2141.0 300.00