JPY 2042.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 2051.0 | 2051.0 | 2046.0 | 2046.0 | 500.00 |
04 Jun, 2025 | 2053.0 | 2053.0 | 2053.0 | 2053.0 | 300.00 |
03 Jun, 2025 | 2077.0 | 2077.0 | 2051.0 | 2053.0 | 1100.00 |
02 Jun, 2025 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 100.00 |
30 May, 2025 | 2060.0 | 2060.0 | 2037.0 | 2058.0 | 700.00 |
29 May, 2025 | 2039.0 | 2041.0 | 2039.0 | 2041.0 | 400.00 |
28 May, 2025 | 2051.0 | 2051.0 | 2051.0 | 2051.0 | 200.00 |
27 May, 2025 | 2075.0 | 2075.0 | 2050.0 | 2050.0 | 300.00 |
26 May, 2025 | 2070.0 | 2070.0 | 2061.0 | 2061.0 | 800.00 |
23 May, 2025 | 2055.0 | 2074.0 | 2055.0 | 2070.0 | 1600.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247