Nippon Seisen Co.,Ltd. (5659.T)

JPY 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1350.0 1364.0 1350.0 1362.0 33.5 Thousand
05 Mar, 2025 1329.0 1345.0 1329.0 1341.0 21.7 Thousand
04 Mar, 2025 1330.0 1336.0 1325.0 1328.0 61.8 Thousand
03 Mar, 2025 1325.0 1344.0 1318.0 1344.0 29.9 Thousand
28 Feb, 2025 1320.0 1326.0 1299.0 1304.0 34.3 Thousand
27 Feb, 2025 1309.0 1323.0 1309.0 1318.0 15.6 Thousand
26 Feb, 2025 1295.0 1307.0 1293.0 1307.0 30.7 Thousand
25 Feb, 2025 1294.0 1306.0 1288.0 1295.0 24.2 Thousand
21 Feb, 2025 1323.0 1323.0 1294.0 1301.0 43.7 Thousand
20 Feb, 2025 1333.0 1350.0 1325.0 1330.0 20.3 Thousand