Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1364.0 | 1364.0 | 1345.0 | 1348.0 | 17.5 Thousand |
| 13 Feb, 2025 | 1353.0 | 1362.0 | 1351.0 | 1361.0 | 21.2 Thousand |
| 12 Feb, 2025 | 1345.0 | 1357.0 | 1345.0 | 1351.0 | 40.7 Thousand |
| 10 Feb, 2025 | 1343.0 | 1345.0 | 1330.0 | 1340.0 | 29.1 Thousand |
| 07 Feb, 2025 | 1339.0 | 1346.0 | 1332.0 | 1343.0 | 34.2 Thousand |
| 06 Feb, 2025 | 1345.0 | 1350.0 | 1338.0 | 1342.0 | 12.9 Thousand |
| 05 Feb, 2025 | 1342.0 | 1353.0 | 1336.0 | 1340.0 | 28.7 Thousand |
| 04 Feb, 2025 | 1356.0 | 1356.0 | 1336.0 | 1338.0 | 14.2 Thousand |
| 03 Feb, 2025 | 1370.0 | 1370.0 | 1331.0 | 1331.0 | 57.4 Thousand |
| 31 Jan, 2025 | 1346.0 | 1373.0 | 1338.0 | 1373.0 | 81.2 Thousand |
4635
2479
2200
600720
ENO
GMPR