Nippon Seisen Co.,Ltd. (5659.T)

JPY 1164.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1149.0 1166.0 1129.0 1165.0 23.5 Thousand
11 Apr, 2025 1094.0 1126.0 1058.0 1119.0 36.3 Thousand
10 Apr, 2025 1159.0 1181.0 1101.0 1119.0 66.6 Thousand
09 Apr, 2025 1060.0 1081.0 1037.0 1069.0 48.5 Thousand
08 Apr, 2025 1055.0 1101.0 1055.0 1090.0 68.2 Thousand
07 Apr, 2025 1037.0 1056.0 1001.0 1002.0 115.8 Thousand
04 Apr, 2025 1187.0 1190.0 1113.0 1139.0 96.4 Thousand
03 Apr, 2025 1213.0 1245.0 1206.0 1223.0 68.2 Thousand
02 Apr, 2025 1280.0 1287.0 1252.0 1263.0 45.7 Thousand
01 Apr, 2025 1284.0 1290.0 1273.0 1275.0 35.9 Thousand