Nippon Seisen Co.,Ltd. (5659.T)

JPY 1040.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1080.0 1085.0 1071.0 1077.0 5600.00
02 Jun, 2025 1082.0 1084.0 1081.0 1082.0 5400.00
30 May, 2025 1091.0 1098.0 1088.0 1092.0 24.4 Thousand
29 May, 2025 1096.0 1103.0 1091.0 1097.0 31.8 Thousand
28 May, 2025 1088.0 1105.0 1086.0 1099.0 71.6 Thousand
27 May, 2025 1076.0 1087.0 1074.0 1083.0 29.2 Thousand
26 May, 2025 1061.0 1080.0 1060.0 1072.0 34.4 Thousand
23 May, 2025 1064.0 1070.0 1059.0 1065.0 19 Thousand
22 May, 2025 1060.0 1063.0 1051.0 1052.0 27.1 Thousand
21 May, 2025 1069.0 1083.0 1064.0 1064.0 27.1 Thousand