Nippon Seisen Co.,Ltd. (5659.T)

JPY 1274.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1337.0 1347.0 1335.0 1340.0 25.9 Thousand
27 Dec, 2024 1322.0 1336.0 1316.0 1336.0 29.2 Thousand
26 Dec, 2024 1309.0 1322.0 1302.0 1322.0 32 Thousand
25 Dec, 2024 1313.0 1314.0 1290.0 1314.0 27.9 Thousand
24 Dec, 2024 1300.0 1300.0 1287.0 1299.0 17.3 Thousand
23 Dec, 2024 1299.0 1305.0 1294.0 1299.0 27 Thousand
20 Dec, 2024 1287.0 1295.0 1281.0 1290.0 15.6 Thousand
19 Dec, 2024 1257.0 1284.0 1256.0 1281.0 34.4 Thousand
18 Dec, 2024 1275.0 1277.0 1261.0 1267.0 11.1 Thousand
17 Dec, 2024 1276.0 1281.0 1268.0 1273.0 14.3 Thousand