Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1361.0 | 1367.0 | 1358.0 | 1367.0 | 55.4 Thousand |
| 14 Mar, 2025 | 1358.0 | 1370.0 | 1354.0 | 1355.0 | 39.3 Thousand |
| 13 Mar, 2025 | 1356.0 | 1370.0 | 1356.0 | 1370.0 | 44 Thousand |
| 12 Mar, 2025 | 1344.0 | 1357.0 | 1341.0 | 1357.0 | 25.4 Thousand |
| 11 Mar, 2025 | 1339.0 | 1345.0 | 1318.0 | 1333.0 | 53 Thousand |
| 10 Mar, 2025 | 1367.0 | 1368.0 | 1348.0 | 1355.0 | 15.4 Thousand |
| 07 Mar, 2025 | 1360.0 | 1368.0 | 1345.0 | 1358.0 | 26.9 Thousand |
| 06 Mar, 2025 | 1350.0 | 1364.0 | 1350.0 | 1362.0 | 33.5 Thousand |
| 05 Mar, 2025 | 1329.0 | 1345.0 | 1329.0 | 1341.0 | 21.7 Thousand |
| 04 Mar, 2025 | 1330.0 | 1336.0 | 1325.0 | 1328.0 | 61.8 Thousand |
4635
2479
2200
600720
ENO
GMPR