Nippon Seisen Co.,Ltd. (5659.T)

JPY 1190.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1195.0 1204.0 1184.0 1189.0 29.8 Thousand
23 Apr, 2025 1195.0 1204.0 1184.0 1187.0 26.4 Thousand
22 Apr, 2025 1165.0 1182.0 1165.0 1174.0 21.1 Thousand
21 Apr, 2025 1170.0 1175.0 1155.0 1159.0 33.1 Thousand
18 Apr, 2025 1152.0 1174.0 1145.0 1174.0 22.7 Thousand
17 Apr, 2025 1142.0 1144.0 1132.0 1136.0 21.6 Thousand
16 Apr, 2025 1171.0 1171.0 1137.0 1142.0 38.5 Thousand
15 Apr, 2025 1184.0 1192.0 1164.0 1164.0 39.6 Thousand
14 Apr, 2025 1149.0 1173.0 1129.0 1164.0 40.3 Thousand
11 Apr, 2025 1094.0 1126.0 1058.0 1119.0 36.3 Thousand