Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1130.0 | 1141.0 | 1124.0 | 1124.0 | 24.3 Thousand |
| 12 Jun, 2025 | 1112.0 | 1124.0 | 1112.0 | 1121.0 | 13.2 Thousand |
| 11 Jun, 2025 | 1090.0 | 1101.0 | 1090.0 | 1100.0 | 15.5 Thousand |
| 10 Jun, 2025 | 1096.0 | 1099.0 | 1096.0 | 1097.0 | 3700.00 |
| 09 Jun, 2025 | 1090.0 | 1097.0 | 1090.0 | 1095.0 | 7700.00 |
| 06 Jun, 2025 | 1078.0 | 1088.0 | 1078.0 | 1087.0 | 17.2 Thousand |
| 05 Jun, 2025 | 1078.0 | 1081.0 | 1074.0 | 1079.0 | 16.5 Thousand |
| 04 Jun, 2025 | 1075.0 | 1085.0 | 1074.0 | 1078.0 | 23.2 Thousand |
| 03 Jun, 2025 | 1080.0 | 1085.0 | 1069.0 | 1069.0 | 29.1 Thousand |
| 02 Jun, 2025 | 1082.0 | 1084.0 | 1074.0 | 1076.0 | 24.4 Thousand |
4635
2479
2200
600720
ENO
GMPR