Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1290.0 | 1294.0 | 1273.0 | 1275.0 | 45.3 Thousand |
| 28 Mar, 2025 | 1330.0 | 1344.0 | 1312.0 | 1315.0 | 76.9 Thousand |
| 27 Mar, 2025 | 1357.0 | 1366.0 | 1348.0 | 1366.0 | 124.3 Thousand |
| 26 Mar, 2025 | 1377.0 | 1379.0 | 1365.0 | 1369.0 | 111.4 Thousand |
| 25 Mar, 2025 | 1355.0 | 1380.0 | 1350.0 | 1378.0 | 92.7 Thousand |
| 24 Mar, 2025 | 1370.0 | 1373.0 | 1347.0 | 1352.0 | 110.9 Thousand |
| 21 Mar, 2025 | 1387.0 | 1399.0 | 1369.0 | 1373.0 | 140.3 Thousand |
| 19 Mar, 2025 | 1378.0 | 1403.0 | 1378.0 | 1388.0 | 58.8 Thousand |
| 18 Mar, 2025 | 1370.0 | 1383.0 | 1369.0 | 1378.0 | 43.5 Thousand |
| 17 Mar, 2025 | 1361.0 | 1367.0 | 1358.0 | 1367.0 | 55.4 Thousand |
4635
2479
2200
600720
ENO
GMPR