Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1356.0 | 1356.0 | 1336.0 | 1338.0 | 14.2 Thousand |
| 03 Feb, 2025 | 1370.0 | 1370.0 | 1331.0 | 1331.0 | 57.4 Thousand |
| 31 Jan, 2025 | 1346.0 | 1373.0 | 1338.0 | 1373.0 | 81.2 Thousand |
| 30 Jan, 2025 | 1360.0 | 1376.0 | 1347.0 | 1376.0 | 40.5 Thousand |
| 29 Jan, 2025 | 1355.0 | 1357.0 | 1339.0 | 1346.0 | 23.3 Thousand |
| 28 Jan, 2025 | 1340.0 | 1358.0 | 1335.0 | 1343.0 | 19.7 Thousand |
| 27 Jan, 2025 | 1350.0 | 1362.0 | 1335.0 | 1335.0 | 27.1 Thousand |
| 24 Jan, 2025 | 1350.0 | 1350.0 | 1323.0 | 1345.0 | 30.2 Thousand |
| 23 Jan, 2025 | 1337.0 | 1349.0 | 1330.0 | 1348.0 | 24.2 Thousand |
| 22 Jan, 2025 | 1327.0 | 1341.0 | 1327.0 | 1336.0 | 22.7 Thousand |
4635
2479
2200
600720
ENO
GMPR