HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1425.0 | 1494.0 | 1422.0 | 1480.0 | 56.6 Thousand |
| 21 Feb, 2025 | 1430.0 | 1466.0 | 1430.0 | 1441.0 | 58.8 Thousand |
| 20 Feb, 2025 | 1424.0 | 1450.0 | 1424.0 | 1432.0 | 31.7 Thousand |
| 19 Feb, 2025 | 1410.0 | 1453.0 | 1401.0 | 1436.0 | 61.8 Thousand |
| 18 Feb, 2025 | 1432.0 | 1457.0 | 1415.0 | 1415.0 | 68.5 Thousand |
| 17 Feb, 2025 | 1465.0 | 1502.0 | 1407.0 | 1427.0 | 306.4 Thousand |
| 14 Feb, 2025 | 1436.0 | 1445.0 | 1385.0 | 1405.0 | 47.5 Thousand |
| 13 Feb, 2025 | 1438.0 | 1454.0 | 1402.0 | 1435.0 | 70.5 Thousand |
| 12 Feb, 2025 | 1423.0 | 1436.0 | 1397.0 | 1421.0 | 22.7 Thousand |
| 10 Feb, 2025 | 1401.0 | 1425.0 | 1401.0 | 1424.0 | 21.9 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139