HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1509.0 1580.0 1491.0 1543.0 56.6 Thousand
01 Oct, 2024 1485.0 1556.0 1466.0 1519.0 17.9 Thousand
30 Sep, 2024 1460.0 1532.0 1436.0 1497.0 19.2 Thousand
27 Sep, 2024 1500.0 1515.0 1476.0 1500.0 7900.00
26 Sep, 2024 1538.0 1538.0 1465.0 1500.0 16.4 Thousand
25 Sep, 2024 1527.0 1535.0 1495.0 1501.0 16.5 Thousand
24 Sep, 2024 1540.0 1540.0 1463.0 1527.0 10.7 Thousand
20 Sep, 2024 1530.0 1557.0 1520.0 1529.0 30.3 Thousand
19 Sep, 2024 1437.0 1555.0 1434.0 1525.0 54.8 Thousand
18 Sep, 2024 1412.0 1432.0 1406.0 1411.0 12.3 Thousand