HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1357.0 | 1401.0 | 1357.0 | 1400.0 | 20.4 Thousand |
| 23 Jan, 2025 | 1369.0 | 1369.0 | 1356.0 | 1363.0 | 5100.00 |
| 22 Jan, 2025 | 1375.0 | 1395.0 | 1374.0 | 1374.0 | 9800.00 |
| 21 Jan, 2025 | 1370.0 | 1384.0 | 1340.0 | 1366.0 | 9800.00 |
| 20 Jan, 2025 | 1380.0 | 1390.0 | 1356.0 | 1367.0 | 16.4 Thousand |
| 17 Jan, 2025 | 1411.0 | 1415.0 | 1351.0 | 1385.0 | 18.5 Thousand |
| 16 Jan, 2025 | 1456.0 | 1466.0 | 1415.0 | 1421.0 | 12.1 Thousand |
| 15 Jan, 2025 | 1453.0 | 1453.0 | 1410.0 | 1429.0 | 8400.00 |
| 14 Jan, 2025 | 1472.0 | 1472.0 | 1423.0 | 1423.0 | 20.3 Thousand |
| 10 Jan, 2025 | 1420.0 | 1455.0 | 1417.0 | 1444.0 | 19.4 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139