HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1420.0 | 1455.0 | 1417.0 | 1444.0 | 19.4 Thousand |
| 09 Jan, 2025 | 1421.0 | 1433.0 | 1419.0 | 1421.0 | 6100.00 |
| 08 Jan, 2025 | 1457.0 | 1457.0 | 1419.0 | 1419.0 | 24 Thousand |
| 07 Jan, 2025 | 1442.0 | 1496.0 | 1441.0 | 1460.0 | 45.2 Thousand |
| 06 Jan, 2025 | 1435.0 | 1449.0 | 1409.0 | 1440.0 | 24.5 Thousand |
| 30 Dec, 2024 | 1402.0 | 1436.0 | 1400.0 | 1434.0 | 42.5 Thousand |
| 27 Dec, 2024 | 1401.0 | 1455.0 | 1401.0 | 1402.0 | 48.1 Thousand |
| 26 Dec, 2024 | 1380.0 | 1425.0 | 1375.0 | 1401.0 | 119.6 Thousand |
| 25 Dec, 2024 | 1381.0 | 1403.0 | 1367.0 | 1375.0 | 48 Thousand |
| 24 Dec, 2024 | 1380.0 | 1392.0 | 1369.0 | 1373.0 | 18.3 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139