HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1043.0 1067.0 1015.0 1018.0 102.9 Thousand
25 Jul, 2024 1105.0 1105.0 1071.0 1073.0 46.4 Thousand
24 Jul, 2024 1138.0 1146.0 1106.0 1112.0 17 Thousand
23 Jul, 2024 1146.0 1150.0 1114.0 1150.0 19.4 Thousand
22 Jul, 2024 1211.0 1211.0 1136.0 1140.0 39.1 Thousand
19 Jul, 2024 1231.0 1246.0 1210.0 1230.0 26.5 Thousand
18 Jul, 2024 1277.0 1281.0 1246.0 1254.0 31.2 Thousand
17 Jul, 2024 1278.0 1300.0 1249.0 1298.0 92.6 Thousand
16 Jul, 2024 1157.0 1220.0 1152.0 1218.0 51.7 Thousand
12 Jul, 2024 1150.0 1165.0 1120.0 1161.0 62 Thousand