HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1216.0 1260.0 1192.0 1259.0 12.7 Thousand
26 Jun, 2024 1260.0 1275.0 1202.0 1217.0 20.6 Thousand
25 Jun, 2024 1202.0 1238.0 1187.0 1230.0 44.6 Thousand
24 Jun, 2024 1150.0 1178.0 1133.0 1172.0 23.9 Thousand
21 Jun, 2024 1159.0 1168.0 1151.0 1151.0 6300.00
20 Jun, 2024 1175.0 1175.0 1136.0 1159.0 7500.00
19 Jun, 2024 1159.0 1172.0 1141.0 1153.0 21.4 Thousand
18 Jun, 2024 1200.0 1205.0 1156.0 1156.0 29.4 Thousand
17 Jun, 2024 1210.0 1219.0 1178.0 1217.0 13.3 Thousand
14 Jun, 2024 1159.0 1218.0 1159.0 1218.0 16 Thousand