HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1579.0 | 1583.0 | 1527.0 | 1535.0 | 57 Thousand |
| 13 Nov, 2024 | 1523.0 | 1547.0 | 1515.0 | 1539.0 | 14 Thousand |
| 12 Nov, 2024 | 1507.0 | 1560.0 | 1507.0 | 1534.0 | 15.8 Thousand |
| 11 Nov, 2024 | 1521.0 | 1545.0 | 1513.0 | 1526.0 | 26.3 Thousand |
| 08 Nov, 2024 | 1530.0 | 1556.0 | 1506.0 | 1541.0 | 19.5 Thousand |
| 07 Nov, 2024 | 1508.0 | 1552.0 | 1505.0 | 1530.0 | 28.6 Thousand |
| 06 Nov, 2024 | 1486.0 | 1516.0 | 1466.0 | 1497.0 | 16.4 Thousand |
| 05 Nov, 2024 | 1554.0 | 1554.0 | 1442.0 | 1496.0 | 11.6 Thousand |
| 01 Nov, 2024 | 1511.0 | 1546.0 | 1490.0 | 1534.0 | 41.2 Thousand |
| 31 Oct, 2024 | 1558.0 | 1566.0 | 1520.0 | 1548.0 | 10.5 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139