HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1220.0 | 1254.0 | 1220.0 | 1224.0 | 99.8 Thousand |
| 27 Nov, 2024 | 1300.0 | 1300.0 | 1243.0 | 1243.0 | 123.9 Thousand |
| 26 Nov, 2024 | 1308.0 | 1315.0 | 1295.0 | 1311.0 | 33.2 Thousand |
| 25 Nov, 2024 | 1298.0 | 1318.0 | 1290.0 | 1315.0 | 17 Thousand |
| 22 Nov, 2024 | 1300.0 | 1300.0 | 1275.0 | 1276.0 | 25.3 Thousand |
| 21 Nov, 2024 | 1304.0 | 1329.0 | 1280.0 | 1293.0 | 32.9 Thousand |
| 20 Nov, 2024 | 1289.0 | 1319.0 | 1288.0 | 1290.0 | 37.4 Thousand |
| 19 Nov, 2024 | 1263.0 | 1329.0 | 1243.0 | 1319.0 | 81.9 Thousand |
| 18 Nov, 2024 | 1346.0 | 1346.0 | 1275.0 | 1293.0 | 71.4 Thousand |
| 15 Nov, 2024 | 1405.0 | 1411.0 | 1312.0 | 1346.0 | 192.1 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139