HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1203.0 1203.0 1136.0 1159.0 33.1 Thousand
10 Jul, 2024 1198.0 1200.0 1158.0 1200.0 12.5 Thousand
09 Jul, 2024 1169.0 1199.0 1161.0 1185.0 68 Thousand
08 Jul, 2024 1189.0 1220.0 1181.0 1193.0 33.2 Thousand
05 Jul, 2024 1236.0 1238.0 1201.0 1210.0 20.8 Thousand
04 Jul, 2024 1223.0 1239.0 1188.0 1225.0 37.1 Thousand
03 Jul, 2024 1262.0 1274.0 1220.0 1231.0 11.2 Thousand
02 Jul, 2024 1229.0 1277.0 1210.0 1260.0 16.1 Thousand
01 Jul, 2024 1221.0 1247.0 1188.0 1229.0 65.8 Thousand
28 Jun, 2024 1256.0 1256.0 1228.0 1247.0 15.8 Thousand