HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 845.0 883.0 837.0 865.0 32.4 Thousand
08 Aug, 2024 836.0 879.0 830.0 835.0 16.6 Thousand
07 Aug, 2024 791.0 897.0 791.0 866.0 51.2 Thousand
06 Aug, 2024 843.0 862.0 779.0 812.0 45.1 Thousand
05 Aug, 2024 813.0 845.0 723.0 723.0 210.3 Thousand
02 Aug, 2024 940.0 945.0 873.0 873.0 175.1 Thousand
01 Aug, 2024 1055.0 1055.0 995.0 996.0 147.1 Thousand
31 Jul, 2024 1085.0 1089.0 1042.0 1054.0 29.7 Thousand
30 Jul, 2024 1055.0 1101.0 1047.0 1098.0 19.3 Thousand
29 Jul, 2024 1043.0 1078.0 1020.0 1044.0 79 Thousand