HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1390.0 | 1404.0 | 1346.0 | 1372.0 | 64.1 Thousand |
| 24 May, 2024 | 1342.0 | 1398.0 | 1334.0 | 1362.0 | 46.4 Thousand |
| 23 May, 2024 | 1363.0 | 1410.0 | 1349.0 | 1398.0 | 104.1 Thousand |
| 22 May, 2024 | 1317.0 | 1418.0 | 1303.0 | 1370.0 | 136.2 Thousand |
| 21 May, 2024 | 1261.0 | 1335.0 | 1252.0 | 1305.0 | 92.6 Thousand |
| 20 May, 2024 | 1260.0 | 1261.0 | 1200.0 | 1242.0 | 75 Thousand |
| 17 May, 2024 | 1225.0 | 1336.0 | 1225.0 | 1260.0 | 174.8 Thousand |
| 16 May, 2024 | 1132.0 | 1225.0 | 1095.0 | 1203.0 | 203.2 Thousand |
| 15 May, 2024 | 1179.0 | 1179.0 | 1082.0 | 1098.0 | 85.1 Thousand |
| 14 May, 2024 | 1140.0 | 1179.0 | 1135.0 | 1179.0 | 25.1 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139