HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1089.0 | 1140.0 | 1083.0 | 1127.0 | 61.4 Thousand |
| 23 Apr, 2024 | 1063.0 | 1119.0 | 1052.0 | 1072.0 | 191.5 Thousand |
| 22 Apr, 2024 | 1040.0 | 1059.0 | 1022.0 | 1043.0 | 81.2 Thousand |
| 19 Apr, 2024 | 1079.0 | 1081.0 | 1013.0 | 1032.0 | 114.7 Thousand |
| 18 Apr, 2024 | 1100.0 | 1130.0 | 1068.0 | 1099.0 | 97.7 Thousand |
| 17 Apr, 2024 | 1162.0 | 1174.0 | 1092.0 | 1107.0 | 158 Thousand |
| 16 Apr, 2024 | 1216.0 | 1216.0 | 1165.0 | 1171.0 | 76 Thousand |
| 15 Apr, 2024 | 1258.0 | 1258.0 | 1200.0 | 1228.0 | 55.4 Thousand |
| 12 Apr, 2024 | 1322.0 | 1322.0 | 1200.0 | 1261.0 | 37.9 Thousand |
| 11 Apr, 2024 | 1299.0 | 1310.0 | 1270.0 | 1286.0 | 34.8 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139