HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1400.0 | 1416.0 | 1357.0 | 1370.0 | 27.7 Thousand |
| 25 Mar, 2024 | 1406.0 | 1432.0 | 1375.0 | 1390.0 | 79.5 Thousand |
| 22 Mar, 2024 | 1384.0 | 1389.0 | 1327.0 | 1376.0 | 142.6 Thousand |
| 21 Mar, 2024 | 1382.0 | 1420.0 | 1351.0 | 1393.0 | 135.7 Thousand |
| 19 Mar, 2024 | 1398.0 | 1398.0 | 1314.0 | 1365.0 | 78.8 Thousand |
| 18 Mar, 2024 | 1385.0 | 1404.0 | 1321.0 | 1382.0 | 81.5 Thousand |
| 15 Mar, 2024 | 1428.0 | 1474.0 | 1378.0 | 1385.0 | 79 Thousand |
| 14 Mar, 2024 | 1522.0 | 1526.0 | 1425.0 | 1430.0 | 32.3 Thousand |
| 13 Mar, 2024 | 1462.0 | 1521.0 | 1451.0 | 1492.0 | 53.9 Thousand |
| 12 Mar, 2024 | 1449.0 | 1521.0 | 1421.0 | 1492.0 | 99.2 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139