HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1603.0 | 1605.0 | 1530.0 | 1532.0 | 107.5 Thousand |
| 22 Feb, 2024 | 1677.0 | 1711.0 | 1591.0 | 1643.0 | 129.3 Thousand |
| 21 Feb, 2024 | 1722.0 | 1722.0 | 1630.0 | 1711.0 | 160.3 Thousand |
| 20 Feb, 2024 | 1520.0 | 1695.0 | 1520.0 | 1642.0 | 331.9 Thousand |
| 19 Feb, 2024 | 1450.0 | 1565.0 | 1450.0 | 1516.0 | 231.8 Thousand |
| 16 Feb, 2024 | 1442.0 | 1515.0 | 1400.0 | 1402.0 | 189.7 Thousand |
| 15 Feb, 2024 | 1401.0 | 1474.0 | 1365.0 | 1442.0 | 324.8 Thousand |
| 14 Feb, 2024 | 1330.0 | 1334.0 | 1293.0 | 1330.0 | 57.9 Thousand |
| 13 Feb, 2024 | 1340.0 | 1359.0 | 1330.0 | 1335.0 | 60 Thousand |
| 09 Feb, 2024 | 1350.0 | 1350.0 | 1321.0 | 1327.0 | 29.6 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139