HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1330.0 | 1373.0 | 1310.0 | 1326.0 | 58.6 Thousand |
| 23 Jan, 2024 | 1334.0 | 1350.0 | 1306.0 | 1310.0 | 25.8 Thousand |
| 22 Jan, 2024 | 1315.0 | 1350.0 | 1300.0 | 1350.0 | 60.4 Thousand |
| 19 Jan, 2024 | 1318.0 | 1320.0 | 1286.0 | 1291.0 | 35.7 Thousand |
| 18 Jan, 2024 | 1329.0 | 1372.0 | 1302.0 | 1318.0 | 70 Thousand |
| 17 Jan, 2024 | 1344.0 | 1364.0 | 1278.0 | 1299.0 | 99.9 Thousand |
| 16 Jan, 2024 | 1319.0 | 1336.0 | 1293.0 | 1320.0 | 71 Thousand |
| 15 Jan, 2024 | 1308.0 | 1314.0 | 1262.0 | 1310.0 | 19.5 Thousand |
| 12 Jan, 2024 | 1325.0 | 1340.0 | 1294.0 | 1308.0 | 65.8 Thousand |
| 11 Jan, 2024 | 1349.0 | 1380.0 | 1265.0 | 1287.0 | 135.7 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139