HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1337.0 | 1355.0 | 1331.0 | 1349.0 | 23.1 Thousand |
| 07 Feb, 2024 | 1340.0 | 1363.0 | 1325.0 | 1346.0 | 51.6 Thousand |
| 06 Feb, 2024 | 1330.0 | 1350.0 | 1320.0 | 1344.0 | 60.8 Thousand |
| 05 Feb, 2024 | 1350.0 | 1354.0 | 1315.0 | 1335.0 | 13.3 Thousand |
| 02 Feb, 2024 | 1345.0 | 1345.0 | 1322.0 | 1335.0 | 17.7 Thousand |
| 01 Feb, 2024 | 1330.0 | 1347.0 | 1302.0 | 1322.0 | 60.1 Thousand |
| 31 Jan, 2024 | 1379.0 | 1383.0 | 1318.0 | 1330.0 | 81.7 Thousand |
| 30 Jan, 2024 | 1390.0 | 1405.0 | 1335.0 | 1379.0 | 142 Thousand |
| 29 Jan, 2024 | 1391.0 | 1422.0 | 1377.0 | 1388.0 | 55 Thousand |
| 26 Jan, 2024 | 1360.0 | 1415.0 | 1359.0 | 1377.0 | 90.3 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139