HUMAN TECHNOLOGIES INC (5621.T)

JPY 1485.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1356.0 1360.0 1291.0 1314.0 148.1 Thousand
05 Jan, 2024 1332.0 1350.0 1281.0 1326.0 182.5 Thousand
04 Jan, 2024 1325.0 1353.0 1289.0 1339.0 162.3 Thousand
29 Dec, 2023 1340.0 1444.0 1316.0 1345.0 320.5 Thousand
28 Dec, 2023 1350.0 1366.0 1285.0 1345.0 256.9 Thousand
27 Dec, 2023 1282.0 1394.0 1256.0 1367.0 816.8 Thousand
26 Dec, 2023 1280.0 1300.0 1221.0 1282.0 383.3 Thousand
25 Dec, 2023 1210.0 1300.0 1141.0 1265.0 1.19 Million
22 Dec, 2023 1194.0 1278.0 1179.0 1240.0 2.56 Million