HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2178.0 | 2180.0 | 2129.0 | 2156.0 | 20 Thousand |
| 19 Jun, 2025 | 2168.0 | 2210.0 | 2163.0 | 2210.0 | 7300.00 |
| 18 Jun, 2025 | 2190.0 | 2229.0 | 2175.0 | 2207.0 | 11.5 Thousand |
| 17 Jun, 2025 | 2175.0 | 2277.0 | 2175.0 | 2233.0 | 32.1 Thousand |
| 16 Jun, 2025 | 2175.0 | 2183.0 | 2126.0 | 2160.0 | 20.4 Thousand |
| 13 Jun, 2025 | 2202.0 | 2233.0 | 2160.0 | 2175.0 | 74.6 Thousand |
| 12 Jun, 2025 | 2160.0 | 2222.0 | 2155.0 | 2212.0 | 68.3 Thousand |
| 11 Jun, 2025 | 2184.0 | 2232.0 | 2115.0 | 2167.0 | 98.2 Thousand |
| 10 Jun, 2025 | 2148.0 | 2197.0 | 2094.0 | 2095.0 | 119.8 Thousand |
| 09 Jun, 2025 | 2008.0 | 2134.0 | 1996.0 | 2131.0 | 132.5 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139