HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1402.0 1436.0 1400.0 1434.0 42.5 Thousand
27 Dec, 2024 1401.0 1455.0 1401.0 1402.0 48.1 Thousand
26 Dec, 2024 1380.0 1425.0 1375.0 1401.0 119.6 Thousand
25 Dec, 2024 1381.0 1403.0 1367.0 1375.0 48 Thousand
24 Dec, 2024 1380.0 1392.0 1369.0 1373.0 18.3 Thousand
23 Dec, 2024 1351.0 1395.0 1351.0 1378.0 50.8 Thousand
20 Dec, 2024 1365.0 1389.0 1352.0 1357.0 34 Thousand
19 Dec, 2024 1352.0 1397.0 1347.0 1378.0 18.3 Thousand
18 Dec, 2024 1390.0 1415.0 1366.0 1366.0 29.5 Thousand
17 Dec, 2024 1395.0 1402.0 1356.0 1367.0 53.3 Thousand