HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1251.0 1265.0 1231.0 1236.0 19 Thousand
29 Nov, 2024 1230.0 1270.0 1207.0 1240.0 68.3 Thousand
28 Nov, 2024 1220.0 1254.0 1220.0 1224.0 99.8 Thousand
27 Nov, 2024 1300.0 1300.0 1243.0 1243.0 123.9 Thousand
26 Nov, 2024 1308.0 1315.0 1295.0 1311.0 33.2 Thousand
25 Nov, 2024 1298.0 1318.0 1290.0 1315.0 17 Thousand
22 Nov, 2024 1300.0 1300.0 1275.0 1276.0 25.3 Thousand
21 Nov, 2024 1304.0 1329.0 1280.0 1293.0 32.9 Thousand
20 Nov, 2024 1289.0 1319.0 1288.0 1290.0 37.4 Thousand
19 Nov, 2024 1263.0 1329.0 1243.0 1319.0 81.9 Thousand