HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1909.0 | 1931.0 | 1878.0 | 1915.0 | 50.9 Thousand |
| 22 May, 2025 | 1919.0 | 1939.0 | 1889.0 | 1909.0 | 63.3 Thousand |
| 21 May, 2025 | 1959.0 | 1997.0 | 1920.0 | 1920.0 | 97.5 Thousand |
| 20 May, 2025 | 2038.0 | 2059.0 | 1918.0 | 1919.0 | 140.5 Thousand |
| 19 May, 2025 | 2060.0 | 2110.0 | 2001.0 | 2052.0 | 221.8 Thousand |
| 16 May, 2025 | 1709.0 | 2000.0 | 1631.0 | 1930.0 | 646.4 Thousand |
| 15 May, 2025 | 1620.0 | 1639.0 | 1583.0 | 1629.0 | 168.6 Thousand |
| 14 May, 2025 | 1619.0 | 1647.0 | 1597.0 | 1620.0 | 62.1 Thousand |
| 13 May, 2025 | 1614.0 | 1648.0 | 1566.0 | 1612.0 | 32.9 Thousand |
| 12 May, 2025 | 1588.0 | 1619.0 | 1576.0 | 1610.0 | 74.4 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139