HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1511.0 1546.0 1490.0 1534.0 41.2 Thousand
31 Oct, 2024 1558.0 1566.0 1520.0 1548.0 10.5 Thousand
30 Oct, 2024 1539.0 1562.0 1516.0 1547.0 34.2 Thousand
29 Oct, 2024 1469.0 1545.0 1469.0 1519.0 20.6 Thousand
28 Oct, 2024 1400.0 1506.0 1399.0 1506.0 47.8 Thousand
25 Oct, 2024 1420.0 1441.0 1385.0 1400.0 33.5 Thousand
24 Oct, 2024 1407.0 1431.0 1383.0 1416.0 42.7 Thousand
23 Oct, 2024 1473.0 1473.0 1421.0 1437.0 15.7 Thousand
22 Oct, 2024 1478.0 1481.0 1453.0 1467.0 24.3 Thousand
21 Oct, 2024 1420.0 1488.0 1415.0 1480.0 18.8 Thousand