HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1584.0 | 1610.0 | 1562.0 | 1600.0 | 49.4 Thousand |
| 25 Mar, 2025 | 1592.0 | 1610.0 | 1532.0 | 1549.0 | 58.4 Thousand |
| 24 Mar, 2025 | 1580.0 | 1613.0 | 1561.0 | 1578.0 | 43.2 Thousand |
| 21 Mar, 2025 | 1541.0 | 1607.0 | 1541.0 | 1590.0 | 99.2 Thousand |
| 19 Mar, 2025 | 1530.0 | 1577.0 | 1509.0 | 1566.0 | 59.3 Thousand |
| 18 Mar, 2025 | 1460.0 | 1520.0 | 1460.0 | 1501.0 | 53.3 Thousand |
| 17 Mar, 2025 | 1460.0 | 1475.0 | 1434.0 | 1446.0 | 37.4 Thousand |
| 14 Mar, 2025 | 1459.0 | 1480.0 | 1439.0 | 1456.0 | 47.3 Thousand |
| 13 Mar, 2025 | 1481.0 | 1493.0 | 1441.0 | 1461.0 | 42.6 Thousand |
| 12 Mar, 2025 | 1446.0 | 1482.0 | 1446.0 | 1481.0 | 19.6 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139