HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1266.0 | 1346.0 | 1266.0 | 1319.0 | 54.9 Thousand |
| 07 Apr, 2025 | 1203.0 | 1278.0 | 1118.0 | 1215.0 | 216.2 Thousand |
| 04 Apr, 2025 | 1401.0 | 1418.0 | 1252.0 | 1365.0 | 361.8 Thousand |
| 03 Apr, 2025 | 1460.0 | 1491.0 | 1386.0 | 1448.0 | 66.5 Thousand |
| 02 Apr, 2025 | 1549.0 | 1558.0 | 1500.0 | 1500.0 | 56.7 Thousand |
| 01 Apr, 2025 | 1565.0 | 1611.0 | 1519.0 | 1522.0 | 57.9 Thousand |
| 31 Mar, 2025 | 1588.0 | 1590.0 | 1464.0 | 1565.0 | 73.6 Thousand |
| 28 Mar, 2025 | 1539.0 | 1646.0 | 1500.0 | 1588.0 | 108.7 Thousand |
| 27 Mar, 2025 | 1600.0 | 1648.0 | 1551.0 | 1570.0 | 70.7 Thousand |
| 26 Mar, 2025 | 1584.0 | 1610.0 | 1562.0 | 1600.0 | 49.4 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139