HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1578.0 | 1590.0 | 1558.0 | 1588.0 | 34.1 Thousand |
| 08 May, 2025 | 1498.0 | 1567.0 | 1471.0 | 1566.0 | 66.3 Thousand |
| 07 May, 2025 | 1497.0 | 1508.0 | 1455.0 | 1501.0 | 34.4 Thousand |
| 02 May, 2025 | 1500.0 | 1500.0 | 1457.0 | 1485.0 | 20 Thousand |
| 01 May, 2025 | 1534.0 | 1534.0 | 1503.0 | 1507.0 | 11.5 Thousand |
| 30 Apr, 2025 | 1538.0 | 1550.0 | 1524.0 | 1535.0 | 13.2 Thousand |
| 28 Apr, 2025 | 1501.0 | 1550.0 | 1501.0 | 1542.0 | 35.5 Thousand |
| 25 Apr, 2025 | 1490.0 | 1508.0 | 1480.0 | 1495.0 | 7500.00 |
| 24 Apr, 2025 | 1508.0 | 1511.0 | 1476.0 | 1480.0 | 10.9 Thousand |
| 23 Apr, 2025 | 1499.0 | 1555.0 | 1486.0 | 1504.0 | 45.4 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139