HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1346.0 1346.0 1275.0 1293.0 71.4 Thousand
15 Nov, 2024 1405.0 1411.0 1312.0 1346.0 192.1 Thousand
14 Nov, 2024 1579.0 1583.0 1527.0 1535.0 57 Thousand
13 Nov, 2024 1523.0 1547.0 1515.0 1539.0 14 Thousand
12 Nov, 2024 1507.0 1560.0 1507.0 1534.0 15.8 Thousand
11 Nov, 2024 1521.0 1545.0 1513.0 1526.0 26.3 Thousand
08 Nov, 2024 1530.0 1556.0 1506.0 1541.0 19.5 Thousand
07 Nov, 2024 1508.0 1552.0 1505.0 1530.0 28.6 Thousand
06 Nov, 2024 1486.0 1516.0 1466.0 1497.0 16.4 Thousand
05 Nov, 2024 1554.0 1554.0 1442.0 1496.0 11.6 Thousand