HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1398.0 1398.0 1369.0 1390.0 24.6 Thousand
13 Dec, 2024 1405.0 1410.0 1375.0 1378.0 33.1 Thousand
12 Dec, 2024 1348.0 1398.0 1340.0 1379.0 60.4 Thousand
11 Dec, 2024 1346.0 1352.0 1325.0 1340.0 39.9 Thousand
10 Dec, 2024 1290.0 1345.0 1275.0 1342.0 72.9 Thousand
09 Dec, 2024 1255.0 1288.0 1234.0 1277.0 27.8 Thousand
06 Dec, 2024 1285.0 1307.0 1234.0 1259.0 58.7 Thousand
05 Dec, 2024 1287.0 1287.0 1224.0 1266.0 55.8 Thousand
04 Dec, 2024 1280.0 1293.0 1264.0 1282.0 22 Thousand
03 Dec, 2024 1206.0 1295.0 1200.0 1285.0 89.4 Thousand