HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2015.0 | 2055.0 | 1986.0 | 2000.0 | 92.9 Thousand |
| 05 Jun, 2025 | 1996.0 | 2042.0 | 1960.0 | 2015.0 | 76.9 Thousand |
| 04 Jun, 2025 | 1993.0 | 2032.0 | 1977.0 | 2005.0 | 45.9 Thousand |
| 03 Jun, 2025 | 1954.0 | 2016.0 | 1942.0 | 1974.0 | 68.4 Thousand |
| 02 Jun, 2025 | 2037.0 | 2062.0 | 1940.0 | 1943.0 | 191.8 Thousand |
| 30 May, 2025 | 2008.0 | 2108.0 | 1998.0 | 2087.0 | 72 Thousand |
| 29 May, 2025 | 2001.0 | 2037.0 | 1967.0 | 2008.0 | 63.4 Thousand |
| 28 May, 2025 | 2000.0 | 2020.0 | 1961.0 | 1963.0 | 78.7 Thousand |
| 27 May, 2025 | 2013.0 | 2043.0 | 1986.0 | 2019.0 | 72 Thousand |
| 26 May, 2025 | 1926.0 | 1997.0 | 1926.0 | 1973.0 | 57 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139