HUMAN TECHNOLOGIES INC (5621.T)

JPY 1360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1482.0 1505.0 1474.0 1490.0 31.7 Thousand
16 Oct, 2024 1485.0 1495.0 1451.0 1452.0 25.4 Thousand
15 Oct, 2024 1541.0 1557.0 1481.0 1491.0 66.9 Thousand
11 Oct, 2024 1585.0 1630.0 1557.0 1557.0 32.4 Thousand
10 Oct, 2024 1557.0 1594.0 1501.0 1589.0 34.8 Thousand
09 Oct, 2024 1545.0 1586.0 1538.0 1554.0 60.3 Thousand
08 Oct, 2024 1481.0 1539.0 1480.0 1511.0 34.2 Thousand
07 Oct, 2024 1539.0 1539.0 1488.0 1495.0 22.9 Thousand
04 Oct, 2024 1500.0 1540.0 1461.0 1506.0 46.9 Thousand
03 Oct, 2024 1503.0 1543.0 1484.0 1527.0 57.6 Thousand