HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1462.0 | 1491.0 | 1425.0 | 1461.0 | 44.4 Thousand |
| 10 Mar, 2025 | 1445.0 | 1484.0 | 1445.0 | 1484.0 | 12.4 Thousand |
| 07 Mar, 2025 | 1472.0 | 1479.0 | 1436.0 | 1439.0 | 32.9 Thousand |
| 06 Mar, 2025 | 1462.0 | 1507.0 | 1462.0 | 1475.0 | 47.5 Thousand |
| 05 Mar, 2025 | 1456.0 | 1492.0 | 1446.0 | 1459.0 | 16 Thousand |
| 04 Mar, 2025 | 1462.0 | 1482.0 | 1445.0 | 1462.0 | 30.8 Thousand |
| 03 Mar, 2025 | 1501.0 | 1540.0 | 1473.0 | 1473.0 | 42 Thousand |
| 28 Feb, 2025 | 1505.0 | 1505.0 | 1460.0 | 1480.0 | 111.8 Thousand |
| 27 Feb, 2025 | 1530.0 | 1570.0 | 1504.0 | 1520.0 | 55.9 Thousand |
| 26 Feb, 2025 | 1495.0 | 1545.0 | 1488.0 | 1537.0 | 90.4 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139