HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1401.0 | 1425.0 | 1401.0 | 1424.0 | 21.9 Thousand |
| 07 Feb, 2025 | 1399.0 | 1422.0 | 1394.0 | 1412.0 | 14.8 Thousand |
| 06 Feb, 2025 | 1387.0 | 1393.0 | 1367.0 | 1393.0 | 8700.00 |
| 05 Feb, 2025 | 1372.0 | 1388.0 | 1353.0 | 1366.0 | 7300.00 |
| 04 Feb, 2025 | 1382.0 | 1390.0 | 1363.0 | 1370.0 | 10.1 Thousand |
| 03 Feb, 2025 | 1384.0 | 1389.0 | 1355.0 | 1355.0 | 10.4 Thousand |
| 31 Jan, 2025 | 1382.0 | 1391.0 | 1373.0 | 1391.0 | 9300.00 |
| 30 Jan, 2025 | 1389.0 | 1389.0 | 1365.0 | 1382.0 | 17.6 Thousand |
| 29 Jan, 2025 | 1411.0 | 1419.0 | 1385.0 | 1390.0 | 21.5 Thousand |
| 28 Jan, 2025 | 1380.0 | 1419.0 | 1370.0 | 1397.0 | 24.6 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139