HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1112.0 | 1163.0 | 1098.0 | 1129.0 | 34 Thousand |
| 10 May, 2024 | 1153.0 | 1158.0 | 1099.0 | 1112.0 | 48.6 Thousand |
| 09 May, 2024 | 1164.0 | 1167.0 | 1122.0 | 1146.0 | 49.4 Thousand |
| 08 May, 2024 | 1164.0 | 1180.0 | 1153.0 | 1156.0 | 17.2 Thousand |
| 07 May, 2024 | 1156.0 | 1180.0 | 1137.0 | 1171.0 | 33.3 Thousand |
| 02 May, 2024 | 1102.0 | 1148.0 | 1094.0 | 1127.0 | 24.2 Thousand |
| 01 May, 2024 | 1133.0 | 1136.0 | 1100.0 | 1100.0 | 16.6 Thousand |
| 30 Apr, 2024 | 1114.0 | 1131.0 | 1086.0 | 1129.0 | 30.9 Thousand |
| 26 Apr, 2024 | 1075.0 | 1086.0 | 1053.0 | 1084.0 | 24.9 Thousand |
| 25 Apr, 2024 | 1116.0 | 1116.0 | 1072.0 | 1072.0 | 37.6 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139