HUMAN TECHNOLOGIES INC (5621.T)
JPY 1485.0
(-1.46%)
JPY 1485.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1270.0 | 1277.0 | 1229.0 | 1230.0 | 42.7 Thousand |
| 07 Jun, 2024 | 1298.0 | 1302.0 | 1283.0 | 1300.0 | 41.6 Thousand |
| 06 Jun, 2024 | 1333.0 | 1334.0 | 1271.0 | 1280.0 | 67.4 Thousand |
| 05 Jun, 2024 | 1386.0 | 1415.0 | 1349.0 | 1363.0 | 34.7 Thousand |
| 04 Jun, 2024 | 1377.0 | 1427.0 | 1369.0 | 1386.0 | 43.9 Thousand |
| 03 Jun, 2024 | 1424.0 | 1439.0 | 1376.0 | 1377.0 | 27.7 Thousand |
| 31 May, 2024 | 1337.0 | 1403.0 | 1333.0 | 1397.0 | 63.8 Thousand |
| 30 May, 2024 | 1303.0 | 1358.0 | 1292.0 | 1348.0 | 28.9 Thousand |
| 29 May, 2024 | 1325.0 | 1361.0 | 1297.0 | 1320.0 | 57.6 Thousand |
| 28 May, 2024 | 1382.0 | 1382.0 | 1328.0 | 1328.0 | 21.2 Thousand |
ZMILGFIN
ICRA
SRSOLTD
ZYDUSWELL
0HR2
6139